銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.4699	182.45	182.47	0.7599	0.42 %	50,506,415	02:55:19
AMD	Advanced Micro Devices	154.54	154.54	154.56	-1.24	-0.80 %	25,972,126	02:55:21
AMZN	Amazon.com	188.55	188.56	188.57	-0.15	-0.08 %	20,216,190	02:55:21
AXP	American Express	235.13	0.00	0.00	0.80	0.34 %	1,098,689	02:55:19
BA	Boeing	177.0848	0.00	0.00	-1.27	-0.71 %	3,045,220	02:55:21
BABA	Alibaba	79.25	0.00	0.00	-2.30	-2.82 %	10,897,444	02:55:18
BAC	Bank of America	37.92	0.00	0.00	0.23	0.61 %	16,402,896	02:55:17
COIN	Coinbase Global	216.23	216.09	216.36	-10.70	-4.72 %	5,216,226	02:55:20
CRM	Salesforce	277.69	0.00	0.00	2.06	0.75 %	1,807,892	02:55:21
DIS	Walt Disney	104.745	0.00	0.00	-11.73	-10.07 %	42,122,153	02:55:21
DOW	Dow	57.575	0.00	0.00	0.235	0.41 %	1,603,034	02:55:20
GOOGL	Alphabet	170.74	170.74	170.75	2.64	1.57 %	17,760,682	02:55:20
GS	Goldman Sachs	444.03	0.00	0.00	0.36	0.08 %	961,131	02:55:21
HD	Home Depot	340.795	0.00	0.00	-1.50	-0.44 %	1,386,291	02:55:19
IBM	International Business M...	168.20	0.00	0.00	-0.41	-0.24 %	1,417,159	02:55:18
INTC	Intel	30.975	30.97	30.98	0.005	0.02 %	21,039,993	02:55:17
IWM	iShares Russell 2000	205.375	0.00	0.00	0.865	0.42 %	11,657,284	02:55:19
JNJ	Johnson and Johnson	148.77	0.00	0.00	0.19	0.13 %	2,243,650	02:55:19
JPM	JP Morgan Chase	192.23	0.00	0.00	0.23	0.12 %	4,108,455	02:55:21
KO	Coca Cola	62.315	0.00	0.00	-0.035	-0.06 %	4,499,066	02:55:17
MCD	McDonalds	267.85	0.00	0.00	-1.45	-0.54 %	1,230,476	02:55:20
META	Meta Platforms	467.19	467.19	467.31	1.51	0.32 %	8,412,857	02:55:19
MRK	Merck	128.94	0.00	0.00	1.37	1.07 %	2,823,313	02:55:19
MSFT	Microsoft	411.23	411.19	411.23	-2.31	-0.56 %	7,797,650	02:55:22
MU	Micron Technology	119.74	119.73	119.75	-0.39	-0.32 %	7,954,583	02:55:22
NKE	Nike	93.3299	0.00	0.00	-0.0301	-0.03 %	3,857,188	02:55:21
ORCL	Oracle	118.41	0.00	0.00	0.07	0.06 %	2,703,305	02:55:22
PYPL	PayPal	66.135	66.13	66.14	0.525	0.80 %	5,127,740	02:55:05
QCOM	QUALCOMM	182.20	182.19	182.22	0.35	0.19 %	2,620,887	02:55:22
QQQ	Invesco QQQ Trust Series 1	440.48	440.50	440.51	0.23	0.05 %	21,291,887	02:55:22
SOXL	Direxion Daily Semicondu...	40.99	0.00	0.00	-0.31	-0.75 %	34,455,228	02:55:22
SPY	SPDR S&P 500	517.27	0.00	0.00	0.70	0.14 %	24,138,388	02:55:17
TRV	The Travelers Companies	216.69	0.00	0.00	0.78	0.36 %	201,918	02:55:17
TSLA	Tesla	178.9024	178.90	178.91	-5.86	-3.17 %	54,472,076	02:55:19
V	Visa	276.48	0.00	0.00	3.81	1.40 %	2,583,582	02:55:21
VZ	Verizon Communications	39.15	0.00	0.00	-0.18	-0.46 %	5,317,831	02:55:19
WBA	Walgreens Boots Alliance	17.32	17.31	17.32	0.06	0.35 %	4,674,131	02:55:19
XOM	Exxon Mobil	116.73	0.00	0.00	-0.02	-0.02 %	9,798,378	02:55:21